Plover Bay Technologies Limited (1523.HK)

HKD 5.58

(4.89%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 2.25 2.29 2.25 2.28 89 Thousand
29 Sep, 2023 2.27 2.28 2.25 2.28 344 Thousand
28 Sep, 2023 2.24 2.24 2.23 2.23 112 Thousand
27 Sep, 2023 2.24 2.26 2.24 2.24 147.8 Thousand
26 Sep, 2023 2.23 2.26 2.23 2.25 144 Thousand
25 Sep, 2023 2.24 2.25 2.21 2.21 856 Thousand
22 Sep, 2023 2.24 2.24 2.24 2.24 280 Thousand
21 Sep, 2023 2.24 2.25 2.24 2.25 422.99 Thousand
20 Sep, 2023 2.25 2.25 2.24 2.24 225.21 Thousand
19 Sep, 2023 2.25 2.25 2.24 2.25 184 Thousand