Plover Bay Technologies Limited (1523.HK)
HKD 4.95
(-0.8%)
HKD 4.95
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 4.94 | 5.02 | 4.9 | 4.95 | 719.34 Thousand |
| 15 Apr, 2025 | 5.35 | 5.46 | 5.07 | 5.11 | 1.2 Million |
| 14 Apr, 2025 | 4.95 | 5.28 | 4.95 | 5.13 | 1.17 Million |
| 11 Apr, 2025 | 5.07 | 5.07 | 4.77 | 4.88 | 2.01 Million |
| 10 Apr, 2025 | 5.13 | 5.33 | 5.01 | 5.07 | 3.2 Million |
| 09 Apr, 2025 | 5.02 | 5.02 | 4.64 | 4.74 | 5.77 Million |
| 08 Apr, 2025 | 5.1 | 5.32 | 4.7 | 5.01 | 5.38 Million |
| 07 Apr, 2025 | 5.3 | 5.6 | 5.08 | 5.08 | 9.54 Million |
| 03 Apr, 2025 | 6.4 | 6.4 | 5.71 | 5.81 | 6.97 Million |
| 02 Apr, 2025 | 6.3 | 6.53 | 6.29 | 6.45 | 2.35 Million |
SECI
AUSOMENT
DMCC
TGHLF
BANCOINDIA
2469