Plover Bay Technologies Limited (1523.HK)
HKD 5.58
(4.89%)
HKD 5.58
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 5.7 | 5.7 | 5.66 | 5.66 | 79 Thousand |
| 19 Jun, 2025 | 5.81 | 5.93 | 5.81 | 5.93 | 8000.00 |
| 18 Jun, 2025 | 5.81 | 5.82 | 5.75 | 5.8 | 286.74 Thousand |
| 17 Jun, 2025 | 5.8 | 5.9 | 5.9 | 5.9 | 8000.00 |
| 16 Jun, 2025 | 5.8 | 5.98 | 5.8 | 5.91 | 127 Thousand |
| 13 Jun, 2025 | 5.97 | 5.97 | 5.84 | 5.91 | 429 Thousand |
| 12 Jun, 2025 | 5.95 | 6.01 | 5.75 | 5.97 | 1.11 Million |
| 11 Jun, 2025 | 5.9 | 5.94 | 5.75 | 5.91 | 1.66 Million |
| 10 Jun, 2025 | 5.99 | 5.99 | 5.87 | 5.91 | 453 Thousand |
| 09 Jun, 2025 | 6.0 | 6.05 | 5.95 | 6.0 | 517 Thousand |
SECI
AUSOMENT
DMCC
TGHLF
BANCOINDIA
2469