Plover Bay Technologies Limited (1523.HK)

HKD 4.51

(-3.22%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 4.65 4.67 4.61 4.66 188.93 Thousand
16 Dec, 2024 4.68 4.75 4.63 4.71 381 Thousand
13 Dec, 2024 4.75 4.8 4.69 4.72 433 Thousand
12 Dec, 2024 4.88 4.99 4.82 4.82 313.81 Thousand
11 Dec, 2024 4.81 4.9 4.69 4.88 1.72 Million
10 Dec, 2024 4.74 4.88 4.71 4.83 1.39 Million
09 Dec, 2024 4.83 4.83 4.69 4.74 497.57 Thousand
06 Dec, 2024 4.73 4.75 4.66 4.74 403 Thousand
05 Dec, 2024 4.77 4.85 4.7 4.75 490.63 Thousand
04 Dec, 2024 4.79 4.93 4.71 4.74 978 Thousand