Plover Bay Technologies Limited (1523.HK)
HKD 5.58
(4.89%)
HKD 5.58
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 6.0 | 6.0 | 5.82 | 6.0 | 1.16 Million |
| 09 May, 2025 | 5.8 | 6.05 | 5.75 | 5.86 | 1.29 Million |
| 08 May, 2025 | 5.55 | 5.76 | 5.53 | 5.74 | 642 Thousand |
| 07 May, 2025 | 5.57 | 5.75 | 5.57 | 5.6 | 1.17 Million |
| 06 May, 2025 | 5.6 | 5.65 | 5.46 | 5.57 | 821.81 Thousand |
| 02 May, 2025 | 5.32 | 5.59 | 5.3 | 5.58 | 914.64 Thousand |
| 30 Apr, 2025 | 5.37 | 5.37 | 5.26 | 5.32 | 828.23 Thousand |
| 29 Apr, 2025 | 5.28 | 5.36 | 5.17 | 5.33 | 942.95 Thousand |
| 28 Apr, 2025 | 5.39 | 5.39 | 5.19 | 5.26 | 573.73 Thousand |
| 25 Apr, 2025 | 5.2 | 5.27 | 5.16 | 5.25 | 1.19 Million |
SECI
AUSOMENT
DMCC
TGHLF
BANCOINDIA
2469