Plover Bay Technologies Limited (1523.HK)
HKD 4.51
(-3.22%)
HKD 4.51
(-3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 4.8 | 4.88 | 4.77 | 4.8 | 479.18 Thousand |
| 02 Dec, 2024 | 4.92 | 4.92 | 4.76 | 4.79 | 490 Thousand |
| 29 Nov, 2024 | 4.89 | 5.01 | 4.82 | 4.93 | 379.97 Thousand |
| 28 Nov, 2024 | 5.05 | 5.1 | 4.88 | 4.88 | 310 Thousand |
| 27 Nov, 2024 | 5.02 | 5.04 | 4.97 | 5.03 | 217 Thousand |
| 26 Nov, 2024 | 5.02 | 5.09 | 4.86 | 4.92 | 619.39 Thousand |
| 25 Nov, 2024 | 5.12 | 5.25 | 4.96 | 5.09 | 1.11 Million |
| 22 Nov, 2024 | 4.94 | 5.32 | 4.9 | 5.14 | 1.43 Million |
| 21 Nov, 2024 | 4.95 | 4.95 | 4.85 | 4.95 | 954 Thousand |
| 20 Nov, 2024 | 4.72 | 5.02 | 4.7 | 4.95 | 1.79 Million |
SECI
AUSOMENT
DMCC
TGHLF
BANCOINDIA
2469