Plover Bay Technologies Limited (1523.HK)

HKD 4.51

(-3.22%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 4.39 4.53 4.32 4.53 563.72 Thousand
16 Jan, 2025 4.4 4.4 4.35 4.38 148 Thousand
15 Jan, 2025 4.34 4.39 4.3 4.36 269 Thousand
14 Jan, 2025 4.34 4.45 4.34 4.37 167.29 Thousand
13 Jan, 2025 4.37 4.38 4.3 4.34 178 Thousand
10 Jan, 2025 4.47 4.47 4.35 4.37 241 Thousand
09 Jan, 2025 4.47 4.52 4.46 4.47 347.95 Thousand
08 Jan, 2025 4.51 4.52 4.42 4.48 546.82 Thousand
07 Jan, 2025 4.4 4.55 4.37 4.53 378.35 Thousand
06 Jan, 2025 4.39 4.45 4.34 4.37 241 Thousand