Plover Bay Technologies Limited (1523.HK)
HKD 5.58
(4.89%)
HKD 5.58
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 5.65 | 5.65 | 5.55 | 5.55 | 18.48 Thousand |
| 20 Jun, 2025 | 5.7 | 5.71 | 5.66 | 5.67 | 523 Thousand |
| 19 Jun, 2025 | 5.93 | 5.93 | 5.59 | 5.63 | 338 Thousand |
| 18 Jun, 2025 | 5.81 | 5.83 | 5.75 | 5.83 | 821.74 Thousand |
| 17 Jun, 2025 | 5.9 | 5.95 | 5.83 | 5.84 | 848 Thousand |
| 16 Jun, 2025 | 5.8 | 5.98 | 5.8 | 5.89 | 513 Thousand |
| 13 Jun, 2025 | 5.97 | 5.97 | 5.84 | 5.91 | 429 Thousand |
| 12 Jun, 2025 | 5.95 | 6.01 | 5.75 | 5.97 | 1.11 Million |
| 11 Jun, 2025 | 5.9 | 5.94 | 5.75 | 5.91 | 1.66 Million |
| 10 Jun, 2025 | 5.99 | 5.99 | 5.87 | 5.91 | 453 Thousand |
SECI
AUSOMENT
DMCC
TGHLF
BANCOINDIA
2469