Plover Bay Technologies Limited (1523.HK)
HKD 4.51
(-3.22%)
HKD 4.51
(-3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 5.37 | 5.48 | 5.24 | 5.28 | 566 Thousand |
| 04 Nov, 2024 | 5.54 | 5.6 | 5.32 | 5.37 | 698.32 Thousand |
| 01 Nov, 2024 | 5.4 | 5.48 | 5.31 | 5.46 | 176 Thousand |
| 31 Oct, 2024 | 5.27 | 5.44 | 5.27 | 5.4 | 407 Thousand |
| 30 Oct, 2024 | 5.43 | 5.48 | 5.25 | 5.27 | 1.13 Million |
| 29 Oct, 2024 | 5.56 | 5.56 | 5.4 | 5.44 | 473 Thousand |
| 28 Oct, 2024 | 5.46 | 5.59 | 5.37 | 5.56 | 1.11 Million |
| 25 Oct, 2024 | 5.32 | 5.6 | 5.32 | 5.46 | 1.58 Million |
| 24 Oct, 2024 | 5.1 | 5.45 | 5.02 | 5.32 | 3.25 Million |
| 23 Oct, 2024 | 5.13 | 5.13 | 5.02 | 5.1 | 866.03 Thousand |
SECI
AUSOMENT
DMCC
TGHLF
BANCOINDIA
2469