Plover Bay Technologies Limited (1523.HK)
HKD 5.58
(4.89%)
HKD 5.58
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 5.02 | 5.02 | 4.64 | 4.74 | 5.77 Million |
| 08 Apr, 2025 | 5.1 | 5.32 | 4.7 | 5.01 | 5.38 Million |
| 07 Apr, 2025 | 5.3 | 5.6 | 5.08 | 5.08 | 9.54 Million |
| 03 Apr, 2025 | 6.4 | 6.4 | 5.71 | 5.81 | 6.97 Million |
| 02 Apr, 2025 | 6.3 | 6.53 | 6.29 | 6.45 | 2.35 Million |
| 01 Apr, 2025 | 6.4 | 6.44 | 6.29 | 6.3 | 697.16 Thousand |
| 31 Mar, 2025 | 6.34 | 6.45 | 6.23 | 6.36 | 3.83 Million |
| 28 Mar, 2025 | 6.42 | 6.42 | 6.17 | 6.38 | 1.15 Million |
| 27 Mar, 2025 | 6.35 | 6.54 | 6.35 | 6.42 | 2.25 Million |
| 26 Mar, 2025 | 6.04 | 6.38 | 6.04 | 6.35 | 4.21 Million |
SECI
AUSOMENT
DMCC
TGHLF
BANCOINDIA
2469