Plover Bay Technologies Limited (1523.HK)
HKD 5.34
(1.52%)
HKD 5.34
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 5.47 | 5.54 | 5.29 | 5.31 | 1.02 Million |
| 12 Feb, 2025 | 5.47 | 5.5 | 5.41 | 5.44 | 1.26 Million |
| 11 Feb, 2025 | 5.41 | 5.5 | 5.21 | 5.41 | 1.16 Million |
| 10 Feb, 2025 | 5.36 | 5.6 | 5.32 | 5.41 | 2.3 Million |
| 07 Feb, 2025 | 5.03 | 5.48 | 5.03 | 5.35 | 3.68 Million |
| 06 Feb, 2025 | 4.8 | 5.08 | 4.78 | 5.03 | 1.41 Million |
| 05 Feb, 2025 | 4.81 | 4.92 | 4.66 | 4.75 | 1.1 Million |
| 04 Feb, 2025 | 4.7 | 4.9 | 4.7 | 4.85 | 181 Thousand |
| 03 Feb, 2025 | 4.79 | 4.8 | 4.62 | 4.7 | 419.24 Thousand |
| 28 Jan, 2025 | 4.94 | 4.94 | 4.76 | 4.84 | 437.68 Thousand |
SECI
AUSOMENT
DMCC
TGHLF
BANCOINDIA
2469