Plover Bay Technologies Limited (1523.HK)
HKD 4.51
(-3.22%)
HKD 4.51
(-3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 4.25 | 4.5 | 4.21 | 4.44 | 1.33 Million |
| 04 Oct, 2024 | 3.96 | 4.2 | 3.95 | 4.19 | 1.03 Million |
| 03 Oct, 2024 | 4.0 | 4.0 | 3.9 | 3.96 | 696 Thousand |
| 02 Oct, 2024 | 3.92 | 4.08 | 3.9 | 3.98 | 2.02 Million |
| 30 Sep, 2024 | 3.94 | 3.94 | 3.84 | 3.91 | 824 Thousand |
| 27 Sep, 2024 | 3.99 | 4.02 | 3.91 | 3.94 | 676 Thousand |
| 26 Sep, 2024 | 3.96 | 3.96 | 3.89 | 3.95 | 624 Thousand |
| 25 Sep, 2024 | 3.83 | 3.95 | 3.82 | 3.95 | 1.09 Million |
| 24 Sep, 2024 | 3.77 | 3.84 | 3.71 | 3.81 | 723.23 Thousand |
| 23 Sep, 2024 | 3.73 | 3.78 | 3.72 | 3.75 | 688.05 Thousand |
SECI
AUSOMENT
DMCC
TGHLF
BANCOINDIA
2469