Plover Bay Technologies Limited (1523.HK)

HKD 5.34

(1.52%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 4.37 4.38 4.3 4.34 177 Thousand
10 Jan, 2025 4.47 4.47 4.35 4.37 241 Thousand
09 Jan, 2025 4.47 4.52 4.46 4.47 345.95 Thousand
08 Jan, 2025 4.51 4.52 4.42 4.48 545.82 Thousand
07 Jan, 2025 4.4 4.55 4.37 4.53 378.35 Thousand
06 Jan, 2025 4.39 4.45 4.34 4.37 240 Thousand
03 Jan, 2025 4.43 4.46 4.35 4.39 160 Thousand
02 Jan, 2025 4.48 4.49 4.36 4.43 449 Thousand
31 Dec, 2024 4.5 4.52 4.42 4.49 75.78 Thousand
30 Dec, 2024 4.6 4.6 4.4 4.5 590.2 Thousand