Plover Bay Technologies Limited (1523.HK)
HKD 4.51
(-3.22%)
HKD 4.51
(-3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 3.72 | 3.78 | 3.72 | 3.77 | 112 Thousand |
| 05 Sep, 2024 | 3.73 | 3.79 | 3.7 | 3.79 | 187.71 Thousand |
| 04 Sep, 2024 | 3.74 | 3.83 | 3.71 | 3.76 | 424 Thousand |
| 03 Sep, 2024 | 3.81 | 3.85 | 3.73 | 3.79 | 969 Thousand |
| 02 Sep, 2024 | 3.89 | 3.89 | 3.82 | 3.84 | 969 Thousand |
| 01 Sep, 2024 | 3.89 | 3.89 | 3.82 | 3.84 | 192 Thousand |
| 30 Aug, 2024 | 3.97 | 3.97 | 3.9 | 3.9 | 88 Thousand |
| 29 Aug, 2024 | 3.92 | 3.92 | 3.9 | 3.91 | 146 Thousand |
| 28 Aug, 2024 | 3.94 | 3.99 | 3.94 | 3.97 | 146 Thousand |
| 27 Aug, 2024 | 3.87 | 3.94 | 3.81 | 3.9 | 378 Thousand |
SECI
AUSOMENT
DMCC
TGHLF
BANCOINDIA
2469