Plover Bay Technologies Limited (1523.HK)
HKD 5.34
(1.52%)
HKD 5.34
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 4.81 | 4.9 | 4.69 | 4.88 | 1.72 Million |
| 10 Dec, 2024 | 4.74 | 4.88 | 4.71 | 4.83 | 1.39 Million |
| 09 Dec, 2024 | 4.83 | 4.83 | 4.69 | 4.74 | 496.57 Thousand |
| 06 Dec, 2024 | 4.73 | 4.75 | 4.66 | 4.74 | 402 Thousand |
| 05 Dec, 2024 | 4.77 | 4.85 | 4.7 | 4.75 | 487.63 Thousand |
| 04 Dec, 2024 | 4.79 | 4.93 | 4.71 | 4.74 | 977 Thousand |
| 03 Dec, 2024 | 4.8 | 4.88 | 4.77 | 4.8 | 479.18 Thousand |
| 02 Dec, 2024 | 4.92 | 4.92 | 4.76 | 4.79 | 489 Thousand |
| 29 Nov, 2024 | 4.89 | 5.01 | 4.82 | 4.93 | 378.97 Thousand |
| 28 Nov, 2024 | 5.05 | 5.1 | 4.88 | 4.88 | 309 Thousand |
SECI
AUSOMENT
DMCC
TGHLF
BANCOINDIA
2469