Plover Bay Technologies Limited (1523.HK)
HKD 5.22
(1.56%)
HKD 5.22
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 5.02 | 5.09 | 4.86 | 4.92 | 618.39 Thousand |
| 25 Nov, 2024 | 5.12 | 5.25 | 4.96 | 5.09 | 1.11 Million |
| 22 Nov, 2024 | 4.94 | 5.32 | 4.9 | 5.14 | 1.43 Million |
| 21 Nov, 2024 | 4.95 | 4.95 | 4.85 | 4.95 | 954 Thousand |
| 20 Nov, 2024 | 4.72 | 5.02 | 4.7 | 4.95 | 1.79 Million |
| 19 Nov, 2024 | 4.7 | 4.75 | 4.68 | 4.73 | 712 Thousand |
| 18 Nov, 2024 | 4.9 | 4.9 | 4.61 | 4.7 | 2.99 Million |
| 15 Nov, 2024 | 5.12 | 5.12 | 4.42 | 4.91 | 4.19 Million |
| 14 Nov, 2024 | 5.13 | 5.34 | 5.13 | 5.25 | 443 Thousand |
| 13 Nov, 2024 | 5.15 | 5.32 | 5.11 | 5.17 | 706.6 Thousand |
SECI
AUSOMENT
DMCC
TGHLF
BANCOINDIA
2469