Plover Bay Technologies Limited (1523.HK)
HKD 5.22
(1.56%)
HKD 5.22
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 5.23 | 5.34 | 5.16 | 5.2 | 600 Thousand |
| 11 Nov, 2024 | 5.42 | 5.42 | 5.21 | 5.23 | 443 Thousand |
| 08 Nov, 2024 | 5.41 | 5.47 | 5.27 | 5.47 | 946 Thousand |
| 07 Nov, 2024 | 5.3 | 5.5 | 5.28 | 5.41 | 471.4 Thousand |
| 06 Nov, 2024 | 5.28 | 5.42 | 5.1 | 5.4 | 1.27 Million |
| 05 Nov, 2024 | 5.37 | 5.48 | 5.24 | 5.28 | 566 Thousand |
| 04 Nov, 2024 | 5.54 | 5.6 | 5.32 | 5.37 | 697.32 Thousand |
| 01 Nov, 2024 | 5.4 | 5.48 | 5.31 | 5.46 | 176 Thousand |
| 31 Oct, 2024 | 5.27 | 5.44 | 5.27 | 5.4 | 407 Thousand |
| 30 Oct, 2024 | 5.43 | 5.48 | 5.25 | 5.27 | 1.13 Million |
SECI
AUSOMENT
DMCC
TGHLF
BANCOINDIA
2469