Plover Bay Technologies Limited (1523.HK)
HKD 4.51
(-3.22%)
HKD 4.51
(-3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 3.78 | 3.78 | 3.68 | 3.75 | 616 Thousand |
| 13 Aug, 2024 | 3.84 | 3.84 | 3.7 | 3.79 | 616 Thousand |
| 12 Aug, 2024 | 3.85 | 3.86 | 3.84 | 3.84 | 232 Thousand |
| 11 Aug, 2024 | 3.85 | 3.86 | 3.84 | 3.84 | 41.87 Thousand |
| 09 Aug, 2024 | 3.83 | 3.91 | 3.83 | 3.86 | 156.8 Thousand |
| 08 Aug, 2024 | 3.95 | 3.95 | 3.77 | 3.77 | 336 Thousand |
| 07 Aug, 2024 | 3.89 | 3.96 | 3.88 | 3.88 | 296.04 Thousand |
| 06 Aug, 2024 | 3.94 | 4.08 | 3.94 | 3.97 | 496 Thousand |
| 05 Aug, 2024 | 4.01 | 4.01 | 3.75 | 3.81 | 1.59 Million |
| 02 Aug, 2024 | 4.17 | 4.17 | 4.03 | 4.03 | 848 Thousand |
SECI
AUSOMENT
DMCC
TGHLF
BANCOINDIA
2469