Plover Bay Technologies Limited (1523.HK)
HKD 5.22
(1.56%)
HKD 5.22
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 4.85 | 4.95 | 4.78 | 4.9 | 1.14 Million |
| 14 Oct, 2024 | 4.74 | 5.05 | 4.68 | 4.85 | 1.27 Million |
| 10 Oct, 2024 | 4.8 | 4.9 | 4.67 | 4.74 | 1.68 Million |
| 09 Oct, 2024 | 4.16 | 4.88 | 4.16 | 4.8 | 7.19 Million |
| 08 Oct, 2024 | 4.44 | 4.44 | 4.05 | 4.17 | 1.19 Million |
| 07 Oct, 2024 | 4.25 | 4.5 | 4.21 | 4.44 | 1.33 Million |
| 04 Oct, 2024 | 3.96 | 4.2 | 3.95 | 4.19 | 1.03 Million |
| 03 Oct, 2024 | 4.0 | 4.0 | 3.9 | 3.96 | 696 Thousand |
| 02 Oct, 2024 | 3.92 | 4.08 | 3.9 | 3.98 | 2.02 Million |
| 30 Sep, 2024 | 3.94 | 3.94 | 3.84 | 3.91 | 824 Thousand |
SECI
AUSOMENT
DMCC
TGHLF
BANCOINDIA
2469