Plover Bay Technologies Limited (1523.HK)
HKD 4.51
(-3.22%)
HKD 4.51
(-3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 3.93 | 4.12 | 3.85 | 4.02 | 2.06 Million |
| 24 Jul, 2024 | 3.87 | 3.99 | 3.87 | 3.93 | 896 Thousand |
| 23 Jul, 2024 | 3.88 | 3.95 | 3.88 | 3.91 | 504 Thousand |
| 22 Jul, 2024 | 3.88 | 3.95 | 3.88 | 3.93 | 603 Thousand |
| 19 Jul, 2024 | 3.78 | 3.94 | 3.78 | 3.88 | 680 Thousand |
| 18 Jul, 2024 | 3.77 | 3.81 | 3.76 | 3.79 | 337.64 Thousand |
| 17 Jul, 2024 | 3.8 | 3.81 | 3.75 | 3.78 | 256 Thousand |
| 16 Jul, 2024 | 3.79 | 3.82 | 3.76 | 3.8 | 731.5 Thousand |
| 15 Jul, 2024 | 3.74 | 3.78 | 3.66 | 3.78 | 640 Thousand |
| 12 Jul, 2024 | 3.73 | 3.75 | 3.66 | 3.74 | 689.45 Thousand |
SECI
AUSOMENT
DMCC
TGHLF
BANCOINDIA
2469