Plover Bay Technologies Limited (1523.HK)
HKD 5.58
(4.89%)
HKD 5.58
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 4.43 | 4.46 | 4.35 | 4.39 | 160 Thousand |
| 02 Jan, 2025 | 4.48 | 4.49 | 4.36 | 4.43 | 449 Thousand |
| 31 Dec, 2024 | 4.5 | 4.52 | 4.42 | 4.49 | 75.78 Thousand |
| 30 Dec, 2024 | 4.6 | 4.6 | 4.4 | 4.5 | 590.2 Thousand |
| 27 Dec, 2024 | 4.52 | 4.58 | 4.48 | 4.55 | 479 Thousand |
| 24 Dec, 2024 | 4.58 | 4.61 | 4.52 | 4.52 | 161 Thousand |
| 23 Dec, 2024 | 4.51 | 4.62 | 4.48 | 4.59 | 407.26 Thousand |
| 20 Dec, 2024 | 4.67 | 4.67 | 4.49 | 4.52 | 249 Thousand |
| 19 Dec, 2024 | 4.5 | 4.77 | 4.5 | 4.69 | 1.78 Million |
| 18 Dec, 2024 | 4.62 | 4.69 | 4.62 | 4.66 | 480.8 Thousand |
SECI
AUSOMENT
DMCC
TGHLF
BANCOINDIA
2469