Plover Bay Technologies Limited (1523.HK)
HKD 5.22
(1.56%)
HKD 5.22
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 5.56 | 5.56 | 5.4 | 5.44 | 473 Thousand |
| 28 Oct, 2024 | 5.46 | 5.59 | 5.37 | 5.56 | 1.11 Million |
| 25 Oct, 2024 | 5.32 | 5.6 | 5.32 | 5.46 | 1.58 Million |
| 24 Oct, 2024 | 5.1 | 5.45 | 5.02 | 5.32 | 3.25 Million |
| 23 Oct, 2024 | 5.13 | 5.13 | 5.02 | 5.1 | 866.03 Thousand |
| 22 Oct, 2024 | 5.02 | 5.17 | 4.88 | 5.1 | 525 Thousand |
| 21 Oct, 2024 | 5.33 | 5.33 | 4.9 | 5.03 | 2.18 Million |
| 18 Oct, 2024 | 5.02 | 5.34 | 5.0 | 5.33 | 2.07 Million |
| 17 Oct, 2024 | 5.05 | 5.2 | 4.9 | 5.02 | 1.92 Million |
| 16 Oct, 2024 | 4.96 | 5.05 | 4.9 | 5.03 | 1.04 Million |
SECI
AUSOMENT
DMCC
TGHLF
BANCOINDIA
2469