Plover Bay Technologies Limited (1523.HK)
HKD 4.51
(-3.22%)
HKD 4.51
(-3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 4.21 | 4.3 | 4.18 | 4.2 | 473.16 Thousand |
| 31 Jul, 2024 | 4.1 | 4.2 | 4.08 | 4.18 | 485.59 Thousand |
| 30 Jul, 2024 | 4.24 | 4.24 | 4.06 | 4.08 | 1.24 Million |
| 29 Jul, 2024 | 4.4 | 4.49 | 4.12 | 4.21 | 1.43 Million |
| 26 Jul, 2024 | 4.1 | 4.35 | 4.07 | 4.34 | 3.36 Million |
| 25 Jul, 2024 | 3.93 | 4.12 | 3.85 | 4.02 | 2.06 Million |
| 24 Jul, 2024 | 3.87 | 3.99 | 3.87 | 3.93 | 896 Thousand |
| 23 Jul, 2024 | 3.88 | 3.95 | 3.88 | 3.91 | 504 Thousand |
| 22 Jul, 2024 | 3.88 | 3.95 | 3.88 | 3.93 | 603 Thousand |
| 19 Jul, 2024 | 3.78 | 3.94 | 3.78 | 3.88 | 680 Thousand |
SECI
AUSOMENT
DMCC
TGHLF
BANCOINDIA
2469