Plover Bay Technologies Limited (1523.HK)
HKD 4.51
(-3.22%)
HKD 4.51
(-3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 3.66 | 3.74 | 3.64 | 3.74 | 180.83 Thousand |
| 10 Jul, 2024 | 3.79 | 3.8 | 3.65 | 3.66 | 764 Thousand |
| 09 Jul, 2024 | 3.8 | 3.8 | 3.7 | 3.77 | 711.13 Thousand |
| 08 Jul, 2024 | 3.63 | 3.8 | 3.63 | 3.75 | 460.05 Thousand |
| 05 Jul, 2024 | 3.63 | 3.67 | 3.61 | 3.66 | 556 Thousand |
| 04 Jul, 2024 | 3.65 | 3.7 | 3.61 | 3.64 | 452 Thousand |
| 03 Jul, 2024 | 3.72 | 3.78 | 3.7 | 3.7 | 320.98 Thousand |
| 02 Jul, 2024 | 3.74 | 3.8 | 3.63 | 3.72 | 810 Thousand |
| 28 Jun, 2024 | 3.57 | 3.72 | 3.55 | 3.7 | 508.66 Thousand |
| 27 Jun, 2024 | 3.78 | 3.78 | 3.49 | 3.5 | 1.12 Million |
SECI
AUSOMENT
DMCC
TGHLF
BANCOINDIA
2469