Plover Bay Technologies Limited (1523.HK)
HKD 5.22
(1.56%)
HKD 5.22
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 3.99 | 4.02 | 3.91 | 3.94 | 676 Thousand |
| 26 Sep, 2024 | 3.96 | 3.96 | 3.89 | 3.95 | 624 Thousand |
| 25 Sep, 2024 | 3.83 | 3.95 | 3.82 | 3.95 | 1.09 Million |
| 24 Sep, 2024 | 3.77 | 3.84 | 3.71 | 3.81 | 723.23 Thousand |
| 23 Sep, 2024 | 3.73 | 3.78 | 3.72 | 3.75 | 688.05 Thousand |
| 20 Sep, 2024 | 3.71 | 3.71 | 3.59 | 3.68 | 808.91 Thousand |
| 19 Sep, 2024 | 3.73 | 3.77 | 3.67 | 3.71 | 336 Thousand |
| 17 Sep, 2024 | 3.64 | 3.7 | 3.62 | 3.7 | 520 Thousand |
| 16 Sep, 2024 | 3.69 | 3.69 | 3.64 | 3.66 | 242.76 Thousand |
| 15 Sep, 2024 | 3.69 | 3.69 | 3.64 | 3.67 | 26.76 Thousand |
SECI
AUSOMENT
DMCC
TGHLF
BANCOINDIA
2469