Plover Bay Technologies Limited (1523.HK)
HKD 5.22
(1.56%)
HKD 5.22
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 3.89 | 3.89 | 3.82 | 3.84 | 192 Thousand |
| 30 Aug, 2024 | 3.97 | 3.97 | 3.9 | 3.9 | 88 Thousand |
| 29 Aug, 2024 | 3.92 | 3.92 | 3.9 | 3.91 | 146 Thousand |
| 28 Aug, 2024 | 3.94 | 3.99 | 3.94 | 3.97 | 100.62 Thousand |
| 27 Aug, 2024 | 3.87 | 3.94 | 3.81 | 3.9 | 378 Thousand |
| 26 Aug, 2024 | 3.97 | 4.05 | 3.9 | 3.93 | 218 Thousand |
| 25 Aug, 2024 | 3.97 | 4.05 | 3.9 | 3.93 | 218 Thousand |
| 23 Aug, 2024 | 4.07 | 4.07 | 3.94 | 3.97 | 234 Thousand |
| 22 Aug, 2024 | 4.1 | 4.1 | 3.95 | 4.08 | 512 Thousand |
| 21 Aug, 2024 | 4.1 | 4.19 | 4.1 | 4.14 | 392.74 Thousand |
SECI
AUSOMENT
DMCC
TGHLF
BANCOINDIA
2469