Plover Bay Technologies Limited (1523.HK)
HKD 5.22
(1.56%)
HKD 5.22
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 3.95 | 3.95 | 3.77 | 3.77 | 336 Thousand |
| 07 Aug, 2024 | 3.89 | 3.96 | 3.88 | 3.88 | 296.04 Thousand |
| 06 Aug, 2024 | 3.94 | 4.08 | 3.94 | 3.97 | 496 Thousand |
| 05 Aug, 2024 | 4.01 | 4.01 | 3.75 | 3.81 | 1.59 Million |
| 02 Aug, 2024 | 4.17 | 4.17 | 4.03 | 4.03 | 848 Thousand |
| 01 Aug, 2024 | 4.21 | 4.3 | 4.18 | 4.2 | 473.16 Thousand |
| 31 Jul, 2024 | 4.1 | 4.2 | 4.08 | 4.18 | 485.59 Thousand |
| 30 Jul, 2024 | 4.24 | 4.24 | 4.06 | 4.08 | 1.24 Million |
| 29 Jul, 2024 | 4.4 | 4.49 | 4.12 | 4.21 | 1.43 Million |
| 26 Jul, 2024 | 4.1 | 4.35 | 4.07 | 4.34 | 3.36 Million |
SECI
AUSOMENT
DMCC
TGHLF
BANCOINDIA
2469