Plover Bay Technologies Limited (1523.HK)

HKD 4.51

(-3.22%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 3.5 3.84 3.44 3.75 3.27 Million
25 Jun, 2024 3.35 3.35 3.14 3.14 304 Thousand
24 Jun, 2024 3.22 3.36 3.18 3.34 1 Million
21 Jun, 2024 3.1 3.25 3.06 3.24 1.04 Million
20 Jun, 2024 3.12 3.15 3.12 3.15 305.53 Thousand
19 Jun, 2024 3.02 3.17 3.01 3.1 788.7 Thousand
18 Jun, 2024 2.9 3.05 2.9 3.0 1.16 Million
17 Jun, 2024 2.86 2.88 2.85 2.88 441.6 Thousand
14 Jun, 2024 2.86 2.88 2.86 2.88 56 Thousand
13 Jun, 2024 2.82 2.86 2.82 2.86 232 Thousand