Plover Bay Technologies Limited (1523.HK)
HKD 5.22
(1.56%)
HKD 5.22
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 3.77 | 3.77 | 3.63 | 3.65 | 448 Thousand |
| 12 Sep, 2024 | 3.67 | 3.78 | 3.67 | 3.75 | 544 Thousand |
| 11 Sep, 2024 | 3.65 | 3.68 | 3.64 | 3.66 | 256 Thousand |
| 10 Sep, 2024 | 3.74 | 3.74 | 3.65 | 3.65 | 706 Thousand |
| 09 Sep, 2024 | 3.72 | 3.78 | 3.72 | 3.77 | 112 Thousand |
| 08 Sep, 2024 | 3.72 | 3.78 | 3.72 | 3.77 | 112 Thousand |
| 05 Sep, 2024 | 3.73 | 3.79 | 3.7 | 3.79 | 187.71 Thousand |
| 04 Sep, 2024 | 3.74 | 3.83 | 3.71 | 3.76 | 424 Thousand |
| 03 Sep, 2024 | 3.81 | 3.85 | 3.73 | 3.79 | 969 Thousand |
| 02 Sep, 2024 | 3.89 | 3.89 | 3.82 | 3.84 | 192 Thousand |
SECI
AUSOMENT
DMCC
TGHLF
BANCOINDIA
2469