Plover Bay Technologies Limited (1523.HK)
HKD 5.58
(4.89%)
HKD 5.58
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 4.9 | 4.9 | 4.61 | 4.7 | 2.99 Million |
| 15 Nov, 2024 | 5.12 | 5.12 | 4.42 | 4.91 | 4.19 Million |
| 14 Nov, 2024 | 5.13 | 5.34 | 5.13 | 5.25 | 443 Thousand |
| 13 Nov, 2024 | 5.15 | 5.32 | 5.11 | 5.17 | 706.6 Thousand |
| 12 Nov, 2024 | 5.23 | 5.34 | 5.16 | 5.2 | 600 Thousand |
| 11 Nov, 2024 | 5.42 | 5.42 | 5.21 | 5.23 | 443 Thousand |
| 08 Nov, 2024 | 5.41 | 5.47 | 5.27 | 5.47 | 946 Thousand |
| 07 Nov, 2024 | 5.3 | 5.5 | 5.28 | 5.41 | 471.4 Thousand |
| 06 Nov, 2024 | 5.28 | 5.42 | 5.1 | 5.4 | 1.27 Million |
| 05 Nov, 2024 | 5.37 | 5.48 | 5.24 | 5.28 | 566 Thousand |
SECI
AUSOMENT
DMCC
TGHLF
BANCOINDIA
2469