Plover Bay Technologies Limited (1523.HK)
HKD 5.34
(1.52%)
HKD 5.34
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 4.52 | 4.58 | 4.48 | 4.55 | 479 Thousand |
| 24 Dec, 2024 | 4.58 | 4.61 | 4.52 | 4.52 | 161 Thousand |
| 23 Dec, 2024 | 4.51 | 4.62 | 4.48 | 4.59 | 407.26 Thousand |
| 20 Dec, 2024 | 4.67 | 4.67 | 4.49 | 4.52 | 249 Thousand |
| 19 Dec, 2024 | 4.5 | 4.77 | 4.5 | 4.69 | 1.78 Million |
| 18 Dec, 2024 | 4.62 | 4.69 | 4.62 | 4.66 | 480.8 Thousand |
| 17 Dec, 2024 | 4.65 | 4.67 | 4.61 | 4.66 | 188.93 Thousand |
| 16 Dec, 2024 | 4.68 | 4.75 | 4.63 | 4.71 | 380 Thousand |
| 13 Dec, 2024 | 4.75 | 4.8 | 4.69 | 4.72 | 432 Thousand |
| 12 Dec, 2024 | 4.88 | 4.99 | 4.82 | 4.82 | 312.81 Thousand |
SECI
AUSOMENT
DMCC
TGHLF
BANCOINDIA
2469