Plover Bay Technologies Limited (1523.HK)
HKD 4.51
(-3.22%)
HKD 4.51
(-3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 3.71 | 3.71 | 3.59 | 3.68 | 808.91 Thousand |
| 19 Sep, 2024 | 3.73 | 3.77 | 3.67 | 3.71 | 336 Thousand |
| 17 Sep, 2024 | 3.64 | 3.7 | 3.62 | 3.7 | 520 Thousand |
| 16 Sep, 2024 | 3.69 | 3.69 | 3.64 | 3.66 | 242.76 Thousand |
| 15 Sep, 2024 | 3.69 | 3.69 | 3.64 | 3.67 | 26.76 Thousand |
| 13 Sep, 2024 | 3.77 | 3.77 | 3.63 | 3.65 | 448 Thousand |
| 12 Sep, 2024 | 3.67 | 3.78 | 3.67 | 3.75 | 544 Thousand |
| 11 Sep, 2024 | 3.65 | 3.68 | 3.64 | 3.66 | 544 Thousand |
| 10 Sep, 2024 | 3.74 | 3.74 | 3.65 | 3.65 | 706 Thousand |
| 09 Sep, 2024 | 3.72 | 3.78 | 3.72 | 3.77 | 706 Thousand |
SECI
AUSOMENT
DMCC
TGHLF
BANCOINDIA
2469