Plover Bay Technologies Limited (1523.HK)

HKD 5.34

(1.52%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 5.08 5.19 4.88 4.94 1.04 Million
24 Jan, 2025 4.8 5.07 4.78 5.06 1.06 Million
23 Jan, 2025 4.76 4.81 4.71 4.78 176.9 Thousand
22 Jan, 2025 4.72 4.78 4.68 4.74 437 Thousand
21 Jan, 2025 4.51 4.72 4.51 4.72 456.16 Thousand
20 Jan, 2025 4.51 4.52 4.45 4.5 405 Thousand
17 Jan, 2025 4.39 4.53 4.32 4.53 562.72 Thousand
16 Jan, 2025 4.4 4.4 4.35 4.38 148 Thousand
15 Jan, 2025 4.34 4.39 4.3 4.36 268 Thousand
14 Jan, 2025 4.34 4.45 4.34 4.37 166.29 Thousand