Plover Bay Technologies Limited (1523.HK)
HKD 5.58
(4.89%)
HKD 5.58
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 6.04 | 6.07 | 5.92 | 6.01 | 4.13 Million |
| 24 Mar, 2025 | 5.74 | 6.13 | 5.74 | 6.05 | 3.55 Million |
| 21 Mar, 2025 | 5.84 | 5.88 | 5.65 | 5.74 | 922.08 Thousand |
| 20 Mar, 2025 | 5.7 | 5.86 | 5.7 | 5.82 | 899.09 Thousand |
| 19 Mar, 2025 | 5.87 | 5.9 | 5.75 | 5.78 | 1.44 Million |
| 18 Mar, 2025 | 5.72 | 5.98 | 5.72 | 5.87 | 1.34 Million |
| 17 Mar, 2025 | 5.64 | 5.77 | 5.56 | 5.76 | 1.1 Million |
| 14 Mar, 2025 | 5.47 | 5.65 | 5.34 | 5.65 | 794.02 Thousand |
| 13 Mar, 2025 | 5.36 | 5.53 | 5.35 | 5.5 | 901 Thousand |
| 12 Mar, 2025 | 5.68 | 5.7 | 5.25 | 5.35 | 3.5 Million |
SECI
AUSOMENT
DMCC
TGHLF
BANCOINDIA
2469