Plover Bay Technologies Limited (1523.HK)

HKD 5.58

(4.89%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 2.2 2.22 2.2 2.22 184 Thousand
31 Oct, 2023 2.23 2.23 2.22 2.23 196.53 Thousand
30 Oct, 2023 2.24 2.24 2.24 2.24 156.86 Thousand
27 Oct, 2023 2.23 2.24 2.23 2.24 185.64 Thousand
26 Oct, 2023 2.24 2.26 2.24 2.24 307.22 Thousand
25 Oct, 2023 2.24 2.28 2.24 2.25 85.7 Thousand
24 Oct, 2023 2.23 2.23 2.23 2.23 206.7 Thousand
20 Oct, 2023 2.24 2.25 2.24 2.24 256 Thousand
19 Oct, 2023 2.25 2.25 2.22 2.23 78.22 Thousand
18 Oct, 2023 2.23 2.24 2.23 2.24 40 Thousand