Plover Bay Technologies Limited (1523.HK)

HKD 4.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 2.24 2.24 2.24 2.24 280 Thousand
21 Sep, 2023 2.24 2.25 2.24 2.25 422.99 Thousand
20 Sep, 2023 2.25 2.25 2.24 2.24 225.21 Thousand
19 Sep, 2023 2.25 2.25 2.24 2.25 184 Thousand
18 Sep, 2023 2.24 2.25 2.23 2.24 650.43 Thousand
15 Sep, 2023 2.25 2.3 2.25 2.25 112.09 Thousand
14 Sep, 2023 2.24 2.25 2.24 2.25 536 Thousand