Plover Bay Technologies Limited (1523.HK)

HKD 5.58

(4.89%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 2.0 2.0 1.98 1.98 184.04 Thousand
13 Dec, 2023 2.01 2.01 1.99 1.99 79.38 Thousand
12 Dec, 2023 2.05 2.05 2.0 2.0 122.56 Thousand
11 Dec, 2023 2.07 2.08 1.99 1.99 128 Thousand
08 Dec, 2023 1.9 2.12 1.9 2.0 345.37 Thousand
07 Dec, 2023 1.96 1.97 1.88 1.9 464 Thousand
06 Dec, 2023 1.94 1.95 1.94 1.95 76.53 Thousand
05 Dec, 2023 2.0 2.0 1.9 1.94 296 Thousand
04 Dec, 2023 2.0 2.0 1.99 2.0 94.88 Thousand
01 Dec, 2023 2.0 2.0 1.99 1.99 136 Thousand