Plover Bay Technologies Limited (1523.HK)

HKD 5.58

(4.89%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1.97 2.01 1.92 1.94 1.51 Million
16 Jan, 2024 2.0 2.0 1.93 1.95 288.89 Thousand
15 Jan, 2024 2.0 2.0 1.97 1.99 216 Thousand
12 Jan, 2024 2.01 2.04 2.0 2.0 544 Thousand
11 Jan, 2024 1.99 2.0 1.98 2.0 223.01 Thousand
10 Jan, 2024 1.97 1.98 1.96 1.98 58.71 Thousand
09 Jan, 2024 1.99 2.0 1.96 1.96 159.77 Thousand
08 Jan, 2024 1.96 1.97 1.96 1.96 81.3 Thousand
05 Jan, 2024 2.0 2.0 1.97 1.97 168 Thousand
04 Jan, 2024 2.0 2.02 2.0 2.0 438.46 Thousand