Plover Bay Technologies Limited (1523.HK)

HKD 5.58

(4.89%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 2.21 2.22 2.16 2.18 1.01 Million
15 Feb, 2024 2.17 2.22 2.15 2.18 2.29 Million
14 Feb, 2024 2.01 2.16 2.01 2.13 2.31 Million
09 Feb, 2024 2.0 2.02 2.0 2.01 352 Thousand
08 Feb, 2024 2.02 2.02 1.98 1.98 1.11 Million
07 Feb, 2024 2.02 2.03 1.98 1.99 1.78 Million
06 Feb, 2024 2.0 2.01 1.99 2.0 814.12 Thousand
05 Feb, 2024 2.0 2.01 1.98 2.0 538.77 Thousand
02 Feb, 2024 1.98 2.0 1.97 1.98 280 Thousand
01 Feb, 2024 2.01 2.01 1.99 2.0 112 Thousand