Plover Bay Technologies Limited (1523.HK)

HKD 5.58

(4.89%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 2.53 2.62 2.47 2.6 4.97 Million
29 Feb, 2024 2.34 2.34 2.29 2.31 364.97 Thousand
28 Feb, 2024 2.3 2.32 2.29 2.3 498.64 Thousand
27 Feb, 2024 2.34 2.34 2.27 2.28 834.16 Thousand
26 Feb, 2024 2.3 2.3 2.27 2.3 240 Thousand
23 Feb, 2024 2.35 2.35 2.28 2.29 465.01 Thousand
22 Feb, 2024 2.3 2.32 2.3 2.32 217.45 Thousand
21 Feb, 2024 2.16 2.34 2.15 2.29 1.17 Million
20 Feb, 2024 2.19 2.19 2.14 2.16 619.65 Thousand
19 Feb, 2024 2.2 2.2 2.15 2.16 550.94 Thousand