Plover Bay Technologies Limited (1523.HK)

HKD 5.58

(4.89%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 2.0 2.0 1.99 2.0 104 Thousand
30 Jan, 2024 1.98 2.0 1.98 2.0 160.88 Thousand
29 Jan, 2024 1.99 2.0 1.98 1.99 253.83 Thousand
26 Jan, 2024 1.98 2.0 1.98 1.98 276.9 Thousand
25 Jan, 2024 1.99 2.0 1.98 1.98 328 Thousand
24 Jan, 2024 1.98 2.0 1.97 2.0 140.5 Thousand
23 Jan, 2024 1.95 2.0 1.95 1.99 208 Thousand
22 Jan, 2024 1.95 1.96 1.93 1.93 146.33 Thousand
19 Jan, 2024 1.96 1.97 1.95 1.95 99.1 Thousand
18 Jan, 2024 1.99 2.0 1.94 1.94 1.3 Million