Plover Bay Technologies Limited (1523.HK)

HKD 5.58

(4.89%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 2.0 2.02 2.0 2.0 438.46 Thousand
03 Jan, 2024 2.03 2.05 1.97 1.99 362 Thousand
02 Jan, 2024 2.05 2.05 2.04 2.05 32 Thousand
29 Dec, 2023 2.0 2.1 2.0 2.07 1.02 Million
28 Dec, 2023 1.93 2.0 1.91 2.0 205.06 Thousand
27 Dec, 2023 1.98 2.04 1.97 1.97 16 Thousand
22 Dec, 2023 1.93 1.95 1.9 1.93 514.46 Thousand
21 Dec, 2023 1.92 1.95 1.92 1.92 280 Thousand
20 Dec, 2023 1.98 1.98 1.94 1.94 41.2 Thousand
19 Dec, 2023 1.93 1.93 1.93 1.93 18.65 Thousand