Plover Bay Technologies Limited (1523.HK)

HKD 5.58

(4.89%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 2.33 2.34 2.27 2.28 407.18 Thousand
14 Mar, 2024 2.37 2.37 2.34 2.34 322.7 Thousand
13 Mar, 2024 2.48 2.48 2.34 2.35 608 Thousand
12 Mar, 2024 2.48 2.52 2.44 2.49 669.49 Thousand
11 Mar, 2024 2.5 2.5 2.47 2.48 570.74 Thousand
08 Mar, 2024 2.5 2.54 2.49 2.49 560 Thousand
07 Mar, 2024 2.55 2.55 2.48 2.48 1.34 Million
06 Mar, 2024 2.61 2.61 2.54 2.55 896 Thousand
05 Mar, 2024 2.66 2.66 2.56 2.59 845.05 Thousand
04 Mar, 2024 2.59 2.68 2.58 2.59 1.09 Million