Plover Bay Technologies Limited (1523.HK)

HKD 5.58

(4.89%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 2.41 2.43 2.39 2.39 216 Thousand
28 Mar, 2024 2.36 2.39 2.32 2.38 392 Thousand
27 Mar, 2024 2.38 2.38 2.38 2.38 20.01 Thousand
26 Mar, 2024 2.43 2.43 2.37 2.37 188 Thousand
25 Mar, 2024 2.52 2.52 2.4 2.42 305.47 Thousand
22 Mar, 2024 2.43 2.43 2.32 2.36 176.36 Thousand
21 Mar, 2024 2.42 2.48 2.42 2.43 496 Thousand
20 Mar, 2024 2.21 2.44 2.21 2.43 304 Thousand
19 Mar, 2024 2.28 2.28 2.2 2.2 536.99 Thousand
18 Mar, 2024 2.3 2.3 2.26 2.26 406.99 Thousand