Plover Bay Technologies Limited (1523.HK)

HKD 5.58

(4.89%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 2.81 2.87 2.8 2.84 851.07 Thousand
30 Apr, 2024 2.76 2.82 2.76 2.8 343.38 Thousand
29 Apr, 2024 2.9 2.9 2.76 2.82 836.32 Thousand
26 Apr, 2024 2.87 3.0 2.84 2.86 976 Thousand
25 Apr, 2024 2.7 2.85 2.7 2.85 640 Thousand
24 Apr, 2024 2.68 2.74 2.66 2.72 461.3 Thousand
23 Apr, 2024 2.66 2.67 2.64 2.66 248 Thousand
22 Apr, 2024 2.57 2.6 2.57 2.6 64 Thousand
19 Apr, 2024 2.61 2.62 2.54 2.58 496.06 Thousand
18 Apr, 2024 2.73 2.73 2.66 2.68 244.47 Thousand