Plover Bay Technologies Limited (1523.HK)

HKD 5.58

(4.89%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 2.87 2.88 2.87 2.88 87.69 Thousand
16 May, 2024 2.92 2.98 2.85 2.88 410.32 Thousand
14 May, 2024 2.89 2.94 2.89 2.92 205.48 Thousand
13 May, 2024 2.82 2.9 2.81 2.9 312 Thousand
10 May, 2024 2.85 2.89 2.85 2.87 176 Thousand
09 May, 2024 2.88 2.9 2.85 2.87 306.21 Thousand
08 May, 2024 2.8 2.9 2.8 2.88 454.33 Thousand
07 May, 2024 2.78 2.83 2.76 2.79 280 Thousand
06 May, 2024 2.85 2.85 2.78 2.83 224 Thousand
03 May, 2024 2.84 2.9 2.83 2.88 264 Thousand