Plover Bay Technologies Limited (1523.HK)

HKD 5.58

(4.89%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 2.86 2.88 2.85 2.88 441.6 Thousand
14 Jun, 2024 2.86 2.88 2.86 2.88 56 Thousand
13 Jun, 2024 2.82 2.86 2.82 2.86 232 Thousand
12 Jun, 2024 2.84 2.84 2.82 2.82 449.82 Thousand
11 Jun, 2024 2.86 2.86 2.84 2.84 472 Thousand
07 Jun, 2024 2.88 2.88 2.84 2.86 114.07 Thousand
06 Jun, 2024 2.88 2.89 2.85 2.87 344 Thousand
05 Jun, 2024 2.9 2.9 2.88 2.89 320 Thousand
04 Jun, 2024 2.91 2.92 2.9 2.9 127.45 Thousand
03 Jun, 2024 2.91 2.92 2.89 2.92 248 Thousand