Plover Bay Technologies Limited (1523.HK)

HKD 5.22

(1.56%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 2.71 2.75 2.71 2.74 296 Thousand
11 Apr, 2024 2.71 2.71 2.68 2.69 184 Thousand
10 Apr, 2024 2.69 2.74 2.69 2.7 464.65 Thousand
09 Apr, 2024 2.55 2.75 2.55 2.68 1.29 Million
08 Apr, 2024 2.43 2.54 2.43 2.51 548.27 Thousand
05 Apr, 2024 2.39 2.46 2.37 2.43 1.1 Million
03 Apr, 2024 2.44 2.44 2.36 2.36 152 Thousand
02 Apr, 2024 2.41 2.43 2.39 2.39 216 Thousand
28 Mar, 2024 2.36 2.39 2.32 2.38 392 Thousand
27 Mar, 2024 2.38 2.38 2.38 2.38 20.01 Thousand