Plover Bay Technologies Limited (1523.HK)
HKD 5.58
(4.89%)
HKD 5.58
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 3.74 | 3.8 | 3.63 | 3.72 | 810 Thousand |
| 28 Jun, 2024 | 3.57 | 3.72 | 3.55 | 3.7 | 508.66 Thousand |
| 27 Jun, 2024 | 3.78 | 3.78 | 3.49 | 3.5 | 1.12 Million |
| 26 Jun, 2024 | 3.5 | 3.84 | 3.44 | 3.75 | 3.27 Million |
| 25 Jun, 2024 | 3.35 | 3.35 | 3.14 | 3.14 | 304 Thousand |
| 24 Jun, 2024 | 3.22 | 3.36 | 3.18 | 3.34 | 1 Million |
| 21 Jun, 2024 | 3.1 | 3.25 | 3.06 | 3.24 | 1.04 Million |
| 20 Jun, 2024 | 3.12 | 3.15 | 3.12 | 3.15 | 305.53 Thousand |
| 19 Jun, 2024 | 3.02 | 3.17 | 3.01 | 3.1 | 788.7 Thousand |
| 18 Jun, 2024 | 2.9 | 3.05 | 2.9 | 3.0 | 1.16 Million |
SECI
AUSOMENT
DMCC
TGHLF
BANCOINDIA
2469