Plover Bay Technologies Limited (1523.HK)

HKD 5.22

(1.56%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 3.0 3.1 2.92 2.93 273.5 Thousand
27 May, 2024 2.89 2.89 2.88 2.88 113.5 Thousand
24 May, 2024 2.84 2.91 2.84 2.91 160 Thousand
23 May, 2024 2.96 2.99 2.88 2.9 547 Thousand
22 May, 2024 2.95 2.98 2.9 2.91 280 Thousand
21 May, 2024 3.0 3.0 2.94 2.95 160 Thousand
20 May, 2024 2.9 2.97 2.88 2.97 358.33 Thousand
17 May, 2024 2.87 2.88 2.87 2.88 87.69 Thousand
16 May, 2024 2.92 2.98 2.85 2.88 410.32 Thousand
14 May, 2024 2.89 2.94 2.89 2.92 205.48 Thousand