Plover Bay Technologies Limited (1523.HK)
HKD 5.58
(4.89%)
HKD 5.58
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2024 | 3.97 | 4.05 | 3.9 | 3.93 | 218 Thousand |
| 23 Aug, 2024 | 4.07 | 4.07 | 3.94 | 3.97 | 234 Thousand |
| 22 Aug, 2024 | 4.1 | 4.1 | 3.95 | 4.08 | 512 Thousand |
| 21 Aug, 2024 | 4.1 | 4.19 | 4.1 | 4.14 | 392.74 Thousand |
| 20 Aug, 2024 | 3.99 | 4.17 | 3.95 | 4.15 | 1.28 Million |
| 19 Aug, 2024 | 3.67 | 3.95 | 3.67 | 3.95 | 912 Thousand |
| 18 Aug, 2024 | 3.67 | 3.95 | 3.67 | 3.95 | 912 Thousand |
| 16 Aug, 2024 | 3.7 | 3.74 | 3.62 | 3.68 | 549 Thousand |
| 15 Aug, 2024 | 3.75 | 3.75 | 3.72 | 3.73 | 88 Thousand |
| 14 Aug, 2024 | 3.78 | 3.78 | 3.68 | 3.75 | 616 Thousand |
SECI
AUSOMENT
DMCC
TGHLF
BANCOINDIA
2469