Plover Bay Technologies Limited (1523.HK)

HKD 5.22

(1.56%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 2.82 2.9 2.81 2.9 312 Thousand
10 May, 2024 2.85 2.89 2.85 2.87 176 Thousand
09 May, 2024 2.88 2.9 2.85 2.87 306.21 Thousand
08 May, 2024 2.8 2.9 2.8 2.88 454.33 Thousand
07 May, 2024 2.78 2.83 2.76 2.79 280 Thousand
06 May, 2024 2.85 2.85 2.78 2.83 224 Thousand
03 May, 2024 2.84 2.9 2.83 2.88 264 Thousand
02 May, 2024 2.81 2.87 2.8 2.84 851.07 Thousand
30 Apr, 2024 2.76 2.82 2.76 2.8 343.38 Thousand
29 Apr, 2024 2.9 2.9 2.76 2.82 836.32 Thousand