Plover Bay Technologies Limited (1523.HK)
HKD 5.58
(4.89%)
HKD 5.58
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 3.79 | 3.82 | 3.76 | 3.8 | 731.5 Thousand |
| 15 Jul, 2024 | 3.74 | 3.78 | 3.66 | 3.78 | 640 Thousand |
| 12 Jul, 2024 | 3.73 | 3.75 | 3.66 | 3.74 | 689.45 Thousand |
| 11 Jul, 2024 | 3.66 | 3.74 | 3.64 | 3.74 | 180.83 Thousand |
| 10 Jul, 2024 | 3.79 | 3.8 | 3.65 | 3.66 | 764 Thousand |
| 09 Jul, 2024 | 3.8 | 3.8 | 3.7 | 3.77 | 711.13 Thousand |
| 08 Jul, 2024 | 3.63 | 3.8 | 3.63 | 3.75 | 460.05 Thousand |
| 05 Jul, 2024 | 3.63 | 3.67 | 3.61 | 3.66 | 556 Thousand |
| 04 Jul, 2024 | 3.65 | 3.7 | 3.61 | 3.64 | 452 Thousand |
| 03 Jul, 2024 | 3.72 | 3.78 | 3.7 | 3.7 | 320.98 Thousand |
SECI
AUSOMENT
DMCC
TGHLF
BANCOINDIA
2469