Skjern Bank A/S (SKJE.CO)

DKK 194.02

(-0.23%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 203.0 206.0 203.0 204.0 5585.00
21 Feb, 2025 203.0 204.0 203.0 203.0 4049.00
20 Feb, 2025 205.0 207.0 201.0 203.0 9088.00
19 Feb, 2025 206.0 209.0 204.0 206.0 9182.00
18 Feb, 2025 206.0 208.0 203.0 207.0 13.56 Thousand
17 Feb, 2025 203.0 209.0 203.0 205.0 28.73 Thousand
14 Feb, 2025 201.0 206.0 199.5 205.0 15.58 Thousand
13 Feb, 2025 201.0 203.0 200.0 201.0 8005.00
12 Feb, 2025 202.0 203.0 199.0 201.0 1793.00
11 Feb, 2025 201.0 203.0 200.0 202.0 7001.00