Skjern Bank A/S (SKJE.CO)

DKK 202.25

(2.15%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 206.0 208.0 206.0 208.0 201.00
10 Jun, 2025 208.0 208.0 206.5 207.5 1441.00
06 Jun, 2025 205.5 206.0 204.5 204.5 5668.00
04 Jun, 2025 204.5 206.0 204.0 205.5 4894.00
03 Jun, 2025 203.5 205.0 203.5 205.0 3362.00
02 Jun, 2025 204.0 206.0 203.5 203.5 17.27 Thousand
28 May, 2025 205.0 205.0 203.5 203.5 2776.00
27 May, 2025 204.0 204.5 203.5 204.5 2142.00
26 May, 2025 202.0 204.5 201.0 204.5 10.33 Thousand
23 May, 2025 202.0 203.5 202.0 202.0 1130.00