DKK 202.25
(2.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 208.0 | 208.0 | 206.5 | 207.5 | 1441.00 |
06 Jun, 2025 | 205.5 | 206.0 | 204.5 | 204.5 | 5668.00 |
04 Jun, 2025 | 204.5 | 206.0 | 204.0 | 205.5 | 4894.00 |
03 Jun, 2025 | 203.5 | 205.0 | 203.5 | 205.0 | 3362.00 |
02 Jun, 2025 | 204.0 | 206.0 | 203.5 | 203.5 | 17.27 Thousand |
28 May, 2025 | 205.0 | 205.0 | 203.5 | 203.5 | 2776.00 |
27 May, 2025 | 204.0 | 204.5 | 203.5 | 204.5 | 2142.00 |
26 May, 2025 | 202.0 | 204.5 | 201.0 | 204.5 | 10.33 Thousand |
23 May, 2025 | 202.0 | 203.5 | 202.0 | 202.0 | 1130.00 |
22 May, 2025 | 203.5 | 204.0 | 200.5 | 201.0 | 2965.00 |
HIZOF
7018
AAEEF
3101
SUME
ARWR