Skjern Bank A/S (SKJE.CO)

DKK 194.02

(-0.23%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 179.52 180.1 167.0 180.1 9227.00
04 Apr, 2025 201.0 201.0 171.0 185.0 15.55 Thousand
03 Apr, 2025 194.0 204.0 193.5 203.0 2728.00
02 Apr, 2025 194.0 196.5 194.0 196.0 24.15 Thousand
01 Apr, 2025 198.0 199.0 193.5 193.5 3309.00
31 Mar, 2025 201.0 201.0 197.0 197.0 4062.00
28 Mar, 2025 201.0 201.0 200.0 200.0 1562.00
27 Mar, 2025 203.0 204.0 200.0 201.0 6117.00
26 Mar, 2025 200.0 204.0 200.0 204.0 3636.00
25 Mar, 2025 196.5 202.0 196.5 202.0 3617.00