Skjern Bank A/S (SKJE.CO)
DKK 202.25
(2.15%)
DKK 202.25
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 204.0 | 204.0 | 202.5 | 202.5 | 2712.00 |
| 20 May, 2025 | 202.0 | 204.0 | 202.0 | 204.0 | 2532.00 |
| 19 May, 2025 | 201.5 | 202.5 | 200.5 | 202.5 | 3580.00 |
| 16 May, 2025 | 201.5 | 203.5 | 201.0 | 202.0 | 4431.00 |
| 15 May, 2025 | 203.0 | 204.5 | 201.5 | 201.5 | 2770.00 |
| 14 May, 2025 | 205.0 | 206.0 | 203.0 | 203.0 | 3989.00 |
| 13 May, 2025 | 206.0 | 206.0 | 204.0 | 204.0 | 1130.00 |
| 12 May, 2025 | 205.0 | 206.0 | 204.0 | 204.0 | 1487.00 |
| 09 May, 2025 | 204.5 | 206.0 | 204.5 | 205.0 | 4573.00 |
| 08 May, 2025 | 204.0 | 205.0 | 203.5 | 203.5 | 2685.00 |
HIZOF
7018
AAEEF
3101
SUME
ARWR