Skjern Bank A/S (SKJE.CO)
DKK 202.25
(2.15%)
DKK 202.25
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 204.5 | 206.0 | 204.0 | 205.5 | 4894.00 |
| 03 Jun, 2025 | 203.5 | 205.0 | 203.5 | 205.0 | 3362.00 |
| 02 Jun, 2025 | 204.0 | 206.0 | 203.5 | 203.5 | 17.27 Thousand |
| 28 May, 2025 | 205.0 | 205.0 | 203.5 | 203.5 | 2776.00 |
| 27 May, 2025 | 204.0 | 204.5 | 203.5 | 204.5 | 2142.00 |
| 26 May, 2025 | 202.0 | 204.5 | 201.0 | 204.5 | 10.33 Thousand |
| 23 May, 2025 | 202.0 | 203.5 | 202.0 | 202.0 | 1130.00 |
| 22 May, 2025 | 203.5 | 204.0 | 200.5 | 201.0 | 2965.00 |
| 21 May, 2025 | 204.0 | 204.0 | 202.5 | 202.5 | 2712.00 |
| 20 May, 2025 | 202.0 | 204.0 | 202.0 | 204.0 | 2532.00 |
HIZOF
7018
AAEEF
3101
SUME
ARWR