Skjern Bank A/S (SKJE.CO)

DKK 194.02

(-0.23%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 198.0 199.0 195.0 197.0 5465.00
21 Mar, 2025 197.5 198.0 196.0 197.0 3190.00
20 Mar, 2025 201.0 201.0 196.0 197.5 4722.00
19 Mar, 2025 201.0 203.0 200.0 200.0 2235.00
18 Mar, 2025 203.0 204.0 199.0 201.0 9169.00
17 Mar, 2025 199.5 204.0 199.0 201.0 4979.00
14 Mar, 2025 199.0 200.0 197.5 199.5 4193.00
13 Mar, 2025 198.5 201.0 198.0 198.0 4554.00
12 Mar, 2025 201.0 202.0 198.0 198.5 5554.00
11 Mar, 2025 203.0 205.0 200.0 200.0 11.25 Thousand