Skjern Bank A/S (SKJE.CO)

DKK 198.5

(-0.75%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 153.5 155.0 153.0 155.0 4609.00
28 Nov, 2024 154.0 155.0 153.5 154.0 10.1 Thousand
27 Nov, 2024 155.5 155.5 154.0 154.0 9822.00
26 Nov, 2024 155.5 156.0 155.5 155.5 347.00
25 Nov, 2024 155.5 157.5 155.5 155.5 1763.00
22 Nov, 2024 155.5 156.0 155.5 155.5 331.00
21 Nov, 2024 156.5 156.5 155.5 156.0 5172.00
20 Nov, 2024 158.0 158.5 156.5 157.0 1338.00
19 Nov, 2024 156.5 158.0 155.5 158.0 3370.00
18 Nov, 2024 159.0 161.0 156.5 158.0 3595.00