Skjern Bank A/S (SKJE.CO)

DKK 202.25

(2.15%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 150.0 151.0 147.0 150.0 3569.00
26 Oct, 2023 147.0 149.0 144.5 148.5 6655.00
25 Oct, 2023 148.5 148.5 145.5 145.5 2937.00
24 Oct, 2023 150.5 151.5 145.5 148.0 10.91 Thousand
23 Oct, 2023 153.0 154.0 150.5 151.5 5020.00
20 Oct, 2023 155.5 157.5 152.0 153.5 4057.00
19 Oct, 2023 156.5 160.0 154.5 158.0 2919.00
18 Oct, 2023 160.5 168.0 154.0 156.0 14.28 Thousand
17 Oct, 2023 167.5 168.0 160.5 160.5 4682.00
16 Oct, 2023 169.5 170.0 166.5 167.0 2986.00