Skjern Bank A/S (SKJE.CO)

DKK 194.98

(0.49%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 146.5 149.0 146.0 146.0 4683.00
02 Oct, 2023 145.5 149.5 144.0 146.5 14.11 Thousand
29 Sep, 2023 145.0 145.0 144.0 144.0 2375.00
28 Sep, 2023 144.0 145.0 144.0 145.0 6309.00
27 Sep, 2023 144.0 144.5 141.5 144.5 3238.00
26 Sep, 2023 145.0 145.0 143.0 144.5 2486.00
25 Sep, 2023 140.0 150.0 140.0 143.5 11.34 Thousand
22 Sep, 2023 140.0 140.5 138.5 138.5 3965.00
21 Sep, 2023 137.5 139.5 136.5 138.0 2121.00
20 Sep, 2023 138.5 139.5 138.5 138.5 1488.00