Skjern Bank A/S (SKJE.CO)

DKK 194.98

(0.49%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 153.5 153.5 152.5 153.0 2476.00
30 Oct, 2023 150.0 154.0 149.5 151.0 1934.00
27 Oct, 2023 150.0 151.0 147.0 150.0 3569.00
26 Oct, 2023 147.0 149.0 144.5 148.5 6655.00
25 Oct, 2023 148.5 148.5 145.5 145.5 2937.00
24 Oct, 2023 150.5 151.5 145.5 148.0 10.91 Thousand
23 Oct, 2023 153.0 154.0 150.5 151.5 5020.00
20 Oct, 2023 155.5 157.5 152.0 153.5 4057.00
19 Oct, 2023 156.5 160.0 154.5 158.0 2919.00
18 Oct, 2023 160.5 168.0 154.0 156.0 14.28 Thousand