Skjern Bank A/S (SKJE.CO)

DKK 194.98

(0.49%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 155.5 155.5 153.0 153.0 3229.00
27 Nov, 2023 155.5 156.0 153.5 155.5 2942.00
24 Nov, 2023 155.0 156.0 153.5 154.0 1441.00
23 Nov, 2023 153.5 155.5 153.5 153.5 886.00
22 Nov, 2023 156.5 156.5 153.0 153.0 418.00
21 Nov, 2023 155.5 156.0 153.0 153.0 2199.00
20 Nov, 2023 155.0 157.0 154.5 155.5 1365.00
17 Nov, 2023 156.5 156.5 154.0 154.5 726.00
16 Nov, 2023 156.5 158.0 153.0 155.0 3750.00
15 Nov, 2023 154.0 157.5 152.0 156.5 5243.00