Skjern Bank A/S (SKJE.CO)

DKK 194.98

(0.49%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 153.0 154.0 152.0 152.5 2592.00
13 Nov, 2023 158.0 158.0 149.0 156.0 5078.00
10 Nov, 2023 158.0 158.0 155.0 156.5 3081.00
09 Nov, 2023 158.0 158.0 157.5 158.0 1491.00
08 Nov, 2023 156.0 159.0 156.0 158.0 2491.00
07 Nov, 2023 157.5 158.5 156.0 156.0 4579.00
06 Nov, 2023 153.0 160.0 153.0 154.5 4117.00
03 Nov, 2023 157.0 157.5 146.0 153.0 3303.00
02 Nov, 2023 160.5 162.0 155.0 156.0 12.66 Thousand
01 Nov, 2023 154.0 161.5 152.5 161.5 18.8 Thousand