Skjern Bank A/S (SKJE.CO)

DKK 194.98

(0.49%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 167.5 168.0 160.5 160.5 4682.00
16 Oct, 2023 169.5 170.0 166.5 167.0 2986.00
13 Oct, 2023 167.0 174.5 165.0 169.5 35.82 Thousand
12 Oct, 2023 156.0 175.0 155.0 167.0 41.18 Thousand
11 Oct, 2023 156.5 156.5 152.0 156.0 7248.00
10 Oct, 2023 152.0 157.0 152.0 156.5 4088.00
09 Oct, 2023 152.0 154.0 148.5 152.5 3038.00
06 Oct, 2023 149.0 152.0 149.0 151.5 5948.00
05 Oct, 2023 148.5 149.0 147.0 148.5 10.55 Thousand
04 Oct, 2023 146.0 148.0 142.5 145.0 8528.00