Skjern Bank A/S (SKJE.CO)

DKK 194.46

(0.51%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 192.08 194.6 192.08 194.6 309.00
22 Apr, 2025 195.0 195.0 192.1 192.1 456.00
16 Apr, 2025 193.4 193.4 193.4 193.4 674.00
15 Apr, 2025 188.02 193.4 188.02 193.4 2975.00
14 Apr, 2025 190.0 194.98 188.98 190.0 2723.00
11 Apr, 2025 185.1 188.6 182.8 187.12 2775.00
10 Apr, 2025 185.04 187.0 184.02 185.1 9071.00
09 Apr, 2025 184.0 184.0 173.2 176.0 4000.00
08 Apr, 2025 181.54 190.0 181.54 184.02 5501.00
07 Apr, 2025 179.52 180.1 167.0 180.1 9227.00