Skjern Bank A/S (SKJE.CO)

DKK 198.5

(-0.75%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 212.0 219.0 211.0 218.0 22.9 Thousand
02 Jan, 2025 211.0 212.0 208.0 212.0 10.74 Thousand
30 Dec, 2024 208.0 214.0 206.0 210.0 10.91 Thousand
27 Dec, 2024 208.0 210.0 202.0 209.0 8190.00
23 Dec, 2024 200.0 214.0 194.5 207.0 36.14 Thousand
20 Dec, 2024 198.5 204.0 198.5 200.0 22.33 Thousand
19 Dec, 2024 203.0 204.0 195.5 198.5 12.76 Thousand
18 Dec, 2024 200.0 210.0 193.5 198.5 28.76 Thousand
17 Dec, 2024 199.0 210.0 188.0 200.0 19.27 Thousand
16 Dec, 2024 204.0 204.0 180.0 200.0 23.79 Thousand