Skjern Bank A/S (SKJE.CO)

DKK 194.98

(0.49%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 148.0 149.0 146.0 146.5 679.00
11 Dec, 2023 146.0 149.0 146.0 148.0 2624.00
08 Dec, 2023 151.0 151.0 146.0 146.0 4380.00
07 Dec, 2023 150.5 151.5 150.0 151.5 1296.00
06 Dec, 2023 150.0 151.5 150.0 151.5 2606.00
05 Dec, 2023 150.0 151.0 150.0 150.0 3556.00
04 Dec, 2023 148.5 151.0 148.5 151.0 2053.00
01 Dec, 2023 148.0 151.5 146.0 149.0 2754.00
30 Nov, 2023 153.0 153.0 149.5 149.5 17.13 Thousand
29 Nov, 2023 153.0 155.0 150.0 152.0 3350.00