Skjern Bank A/S (SKJE.CO)

DKK 198.5

(-0.75%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 149.0 152.0 149.0 151.5 5948.00
05 Oct, 2023 148.5 149.0 147.0 148.5 10.55 Thousand
04 Oct, 2023 146.0 148.0 142.5 145.0 8528.00
03 Oct, 2023 146.5 149.0 146.0 146.0 4683.00
02 Oct, 2023 145.5 149.5 144.0 146.5 14.11 Thousand
29 Sep, 2023 145.0 145.0 144.0 144.0 2375.00
28 Sep, 2023 144.0 145.0 144.0 145.0 6309.00
27 Sep, 2023 144.0 144.5 141.5 144.5 3238.00
26 Sep, 2023 145.0 145.0 143.0 144.5 2486.00
25 Sep, 2023 140.0 150.0 140.0 143.5 11.34 Thousand