Skjern Bank A/S (SKJE.CO)

DKK 194.98

(0.49%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 165.0 168.0 164.0 165.0 32.27 Thousand
11 Jan, 2024 157.0 169.0 157.0 163.0 36.6 Thousand
10 Jan, 2024 146.0 155.0 146.0 154.5 31.83 Thousand
09 Jan, 2024 144.5 147.0 144.5 145.5 4327.00
08 Jan, 2024 145.0 145.5 144.0 144.0 3682.00
05 Jan, 2024 145.0 145.5 144.0 145.0 5032.00
04 Jan, 2024 143.5 145.5 143.5 145.0 4168.00
03 Jan, 2024 145.0 145.0 143.0 143.5 2627.00
02 Jan, 2024 144.0 145.5 144.0 145.0 3382.00
29 Dec, 2023 140.5 143.5 140.5 143.5 2381.00