Skjern Bank A/S (SKJE.CO)
DKK 194.98
(0.49%)
DKK 194.98
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 167.5 | 168.0 | 167.0 | 167.0 | 5083.00 |
| 08 Feb, 2024 | 173.5 | 173.5 | 166.0 | 168.0 | 7175.00 |
| 07 Feb, 2024 | 172.0 | 175.0 | 165.0 | 168.0 | 13.57 Thousand |
| 06 Feb, 2024 | 168.5 | 173.0 | 168.5 | 171.5 | 11.32 Thousand |
| 05 Feb, 2024 | 166.5 | 169.0 | 166.0 | 167.5 | 12.98 Thousand |
| 02 Feb, 2024 | 165.0 | 168.0 | 164.0 | 165.0 | 18.61 Thousand |
| 01 Feb, 2024 | 166.0 | 166.0 | 163.0 | 165.0 | 8794.00 |
| 31 Jan, 2024 | 165.5 | 165.5 | 163.0 | 164.5 | 2263.00 |
| 30 Jan, 2024 | 164.0 | 166.0 | 162.0 | 163.5 | 6313.00 |
| 29 Jan, 2024 | 169.0 | 169.0 | 165.0 | 166.5 | 6184.00 |
HIZOF
7018
AAEEF
3101
SUME
ARWR