Skjern Bank A/S (SKJE.CO)

DKK 198.5

(-0.75%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 157.0 157.5 146.0 153.0 3303.00
02 Nov, 2023 160.5 162.0 155.0 156.0 12.66 Thousand
01 Nov, 2023 154.0 161.5 152.5 161.5 18.8 Thousand
31 Oct, 2023 153.5 153.5 152.5 153.0 2476.00
30 Oct, 2023 150.0 154.0 149.5 151.0 1934.00
27 Oct, 2023 150.0 151.0 147.0 150.0 3569.00
26 Oct, 2023 147.0 149.0 144.5 148.5 6655.00
25 Oct, 2023 148.5 148.5 145.5 145.5 2937.00
24 Oct, 2023 150.5 151.5 145.5 148.0 10.91 Thousand
23 Oct, 2023 153.0 154.0 150.5 151.5 5020.00