Skjern Bank A/S (SKJE.CO)

DKK 198.5

(-0.75%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 148.0 151.5 146.0 149.0 2754.00
30 Nov, 2023 153.0 153.0 149.5 149.5 17.13 Thousand
29 Nov, 2023 153.0 155.0 150.0 152.0 3350.00
28 Nov, 2023 155.5 155.5 153.0 153.0 3229.00
27 Nov, 2023 155.5 156.0 153.5 155.5 2942.00
24 Nov, 2023 155.0 156.0 153.5 154.0 1441.00
23 Nov, 2023 153.5 155.5 153.5 153.5 886.00
22 Nov, 2023 156.5 156.5 153.0 153.0 418.00
21 Nov, 2023 155.5 156.0 153.0 153.0 2199.00
20 Nov, 2023 155.0 157.0 154.5 155.5 1365.00