Skjern Bank A/S (SKJE.CO)
DKK 194.98
(0.49%)
DKK 194.98
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 182.5 | 182.5 | 179.0 | 181.5 | 10.47 Thousand |
| 07 Mar, 2024 | 182.5 | 183.5 | 178.0 | 182.0 | 18.03 Thousand |
| 06 Mar, 2024 | 177.5 | 182.0 | 177.0 | 181.5 | 11.24 Thousand |
| 05 Mar, 2024 | 168.0 | 182.0 | 168.0 | 177.0 | 30 Thousand |
| 04 Mar, 2024 | 171.5 | 175.0 | 170.5 | 174.5 | 34.55 Thousand |
| 01 Mar, 2024 | 168.0 | 168.0 | 164.0 | 167.5 | 5158.00 |
| 29 Feb, 2024 | 168.0 | 168.0 | 163.5 | 167.5 | 5735.00 |
| 28 Feb, 2024 | 165.5 | 167.0 | 163.0 | 167.0 | 4469.00 |
| 27 Feb, 2024 | 166.5 | 166.5 | 164.0 | 166.5 | 1871.00 |
| 26 Feb, 2024 | 166.0 | 166.5 | 162.5 | 164.5 | 5978.00 |
HIZOF
7018
AAEEF
3101
SUME
ARWR